0x

ZRX · 美元计价

$0.096

≈ ￥0.6336

-0.21% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.097

24H 最低

$0.0928

今日开盘

$0.0962

24H 成交量

$8.38万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	KAVAKava	$0.06826	$0.06848	$0.0676	$49.32万	$7,375.59万	0.00%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.76万	$2,443.61万	-5.54%
395	ZKPPanther Protocol	$0.0407	$0.0414	$0.0396	$32.44万	$1,199.34万	-0.25%
21	ENAEthena	$0.1705	$0.1789	$0.1667	$2,318.42万	$22.85亿	-4.54%
411	API3API3	$0.2386	$0.2393	$0.2264	$30.26万	$3,379.16万	3.38%
357	ARKArk	$0.1643	$0.1692	$0.1593	$37.50万	$3,327.70万	-1.97%
78	INITInitia	$0.13011	$0.15335	$0.12789	$370.26万	$2,085.66万	-13.14%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
463	COHRBCOHRB	$207.29	$219.12	$198.44	$23.76万	—	-4.73%
469	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000932	$0.00000893	$23.00万	$1,911.76万	-1.72%
22	XAUTTether Gold	$3945.67	$3,962.60	$3,891.09	$2,282.89万	$9.73亿	0.12%
218	IRENBIRENB	$22.81	$24.41	$21.93	$72.69万	—	-6.56%
485	METISMetis Token	$2.73	$2.85	$2.67	$21.41万	$2,238.27万	-3.19%
477	LUNATerra	$0.0395	$0.04	$0.0382	$21.87万	$2,750.32万	0.51%
472	DOLODolomite	$0.02344	$0.02445	$0.02297	$22.52万	$842.63万	0.00%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07502	$0.07565	$0.07318	$2,480.23万	$126.96亿	-0.52%
398	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.16万	$206.83万	-1.27%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	WENBWENB	$7.19	$7.34	$7.17	$3.80万	—	-0.69%