元数局
行情总览
Tether Gold

Tether Gold

XAUT · 美元计价
$3945.65
≈ ￥26041.29
1.36% ($52.80)
更新于 2026-11-03 08:20:01
← 返回行情列表
24H 最高
$3,958.71
24H 最低
$3,887.34
今日开盘
$3892.85
24H 成交量
$1,916.55万
流通市值
$9.73亿
24H 涨跌额
($52.80)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$3875.44
最低日期
2026-10-01

XAUT 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3791 -2.45% GOOGLB $280.94 -0.90% MSTRB $131.33 -2.63% Sui $0.8776 -1.94% AvalancheAVAX $8.439 -2.56% MUB $843 -6.90% CRCLB $72.32 -1.43% Aave $127 -5.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
279 KAVA KAVAKava $0.06802 $0.06867 $0.06764 $51.97万 $7,375.59万 -0.56%
182 G GGravity $0.00334 $0.00369 $0.00332 $90.07万 $2,443.61万 -7.48%
247 ZKP ZKPPanther Protocol $0.0402 $0.0413 $0.0396 $60.65万 $1,199.34万 -1.23%
22 ENA ENAEthena $0.1722 $0.187 $0.168 $2,518.60万 $22.85亿 -5.44%
423 API3 API3API3 $0.2305 $0.2366 $0.2264 $29.30万 $3,379.16万 -1.29%
338 ARK ARKArk $0.1657 $0.1727 $0.163 $40.57万 $3,327.70万 0.73%
65 INIT INITInitia $0.13493 $0.19186 $0.13295 $511.30万 $2,085.66万 -28.05%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
313 COHRB COHRBCOHRB $201.69 $227.23 $198.91 $44.98万 — -5.81%
441 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000945 $0.00000894 $26.97万 $1,911.76万 -2.46%
28 XAUT XAUTTether Gold $3945.65 $3,958.71 $3,887.34 $1,916.55万 $9.73亿 1.36%
261 IRENB IRENBIRENB $22.45 $24.93 $21.93 $56.63万 — -7.84%
508 METIS METISMetis Token $2.72 $2.87 $2.68 $19.63万 $2,238.27万 -3.89%
480 LUNA LUNATerra $0.0387 $0.04 $0.0384 $22.63万 $2,750.32万 -2.03%
451 DOLO DOLODolomite $0.02349 $0.02445 $0.02276 $26.10万 $842.63万 0.95%
250 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
21 DOGE DOGEDogecoin $0.07445 $0.07634 $0.07318 $2,652.43万 $126.96亿 -1.05%
384 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $34.67万 $206.83万 -3.35%
578 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
677 WENB WENBWENB $7.23 $7.34 $7.11 $3.81万 — 0.98%

相关站点

共 40 个
Stellar _以太坊ETH价格 THORChain _币种排行 Avalanche _数字货币市值 Litecoin _BTC行情 Zcash _比特币 RWUSD _加密货币行情 BEAMX _比特币 THORChain _加密货币行情 Sui _比特币 NBISB _币种排行 USD1 _比特币 Aave _比特币 Litecoin _币种排行 Celestia _BTC行情 Celo _数字货币市值 AAPLB _比特币 Polkadot _加密货币行情 Huma Finance _币种排行 Haedal _以太坊ETH价格 1000CAT _加密货币行情 Ethereum _BTC行情 Ethena USDe _比特币 Quant _比特币行情 TSLAB _比特币 Ethereum _币种排行 Aptos _币种排行 Pudgy Penguins _比特币 Ethereum _BTC行情 Quant _比特币行情 Eigenlayer _BTC行情 Hyperliquid _比特币 Bitcoin Cash _比特币 Hedera _以太坊ETH价格 OFFICIAL TRUMP _比特币 GOOGLB _加密货币行情 LITEB _币种排行 Lisk _以太坊ETH价格 Aster _比特币 INTCB _BTC行情 LITEB _比特币行情