Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KAVAKava	$0.0678	$0.06878	$0.06764	$33.25万	$7,375.59万	-1.30%
158	GGravity	$0.00336	$0.00376	$0.00333	$109.63万	$2,443.61万	-9.92%
249	ZKPPanther Protocol	$0.0399	$0.0413	$0.0396	$60.78万	$1,199.34万	-2.68%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,557.58万	$22.85亿	-6.43%
433	API3API3	$0.2277	$0.2366	$0.2264	$27.93万	$3,379.16万	-2.15%
351	ARKArk	$0.1643	$0.1727	$0.163	$39.34万	$3,327.70万	-0.30%
66	INITInitia	$0.1346	$0.1919	$0.13331	$493.20万	$2,085.66万	-28.80%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
333	COHRBCOHRB	$201.08	$227.23	$198.91	$41.57万	—	-6.10%
442	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.02万	$1,911.76万	-3.31%
27	XAUTTether Gold	$3935.65	$3,958.71	$3,876.13	$1,978.13万	$9.73亿	1.54%
269	IRENBIRENB	$22.22	$24.93	$21.93	$55.37万	—	-8.41%
523	METISMetis Token	$2.71	$2.87	$2.68	$18.58万	$2,238.27万	-3.90%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.86万	$2,750.32万	-2.27%
521	DOLODolomite	$0.02354	$0.02403	$0.02276	$18.73万	$842.63万	1.77%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07407	$0.07634	$0.07318	$2,648.55万	$126.96亿	-1.70%
397	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.24万	$206.83万	-3.35%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%