Boundless

ZKC · 美元计价

$0.0304

≈ ￥0.20064

-3.80% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.0318

24H 最低

$0.03

今日开盘

$0.0316

24H 成交量

$26.27万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	KAVAKava	$0.06792	$0.06848	$0.0676	$59.30万	$7,375.59万	-0.72%
211	GGravity	$0.00323	$0.00356	$0.00319	$74.89万	$2,443.61万	-8.24%
271	ZKPPanther Protocol	$0.0407	$0.0412	$0.0396	$54.61万	$1,199.34万	0.49%
23	ENAEthena	$0.1678	$0.1814	$0.1671	$2,164.70万	$22.85亿	-6.26%
428	API3API3	$0.229	$0.2362	$0.2264	$28.75万	$3,379.16万	-0.99%
385	ARKArk	$0.1607	$0.1707	$0.1593	$34.25万	$3,327.70万	-4.00%
71	INITInitia	$0.13512	$0.16734	$0.12807	$463.68万	$2,085.66万	-16.56%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
339	COHRBCOHRB	$201.35	$227.23	$198.44	$40.79万	—	-6.83%
474	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.46万	$1,911.76万	-3.14%
25	XAUTTether Gold	$3904.89	$3,958.71	$3,888.10	$1,975.82万	$9.73亿	0.28%
220	IRENBIRENB	$22.15	$24.91	$21.93	$71.32万	—	-10.51%
523	METISMetis Token	$2.7	$2.85	$2.67	$18.10万	$2,238.27万	-3.23%
492	LUNATerra	$0.0387	$0.0395	$0.0382	$20.80万	$2,750.32万	-1.02%
454	DOLODolomite	$0.02314	$0.02445	$0.02288	$25.28万	$842.63万	0.61%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07404	$0.07579	$0.07318	$2,495.83万	$126.96亿	-1.62%
363	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$37.52万	$206.83万	-2.52%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
678	WENBWENB	$7.2	$7.34	$7.11	$3.24万	—	1.27%