Yield Basis

YB · 美元计价

$0.0598

≈ ￥0.39468

-4.32% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.0632

24H 最低

$0.0585

今日开盘

$0.0625

24H 成交量

$13.68万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KAVAKava	$0.06788	$0.06878	$0.06764	$33.54万	$7,375.59万	-1.19%
161	GGravity	$0.00338	$0.00376	$0.00333	$108.22万	$2,443.61万	-9.63%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.66万	$1,199.34万	-1.71%
22	ENAEthena	$0.1715	$0.187	$0.168	$2,577.26万	$22.85亿	-6.18%
429	API3API3	$0.2299	$0.2366	$0.2264	$28.90万	$3,379.16万	-1.58%
349	ARKArk	$0.1656	$0.1727	$0.163	$39.60万	$3,327.70万	0.30%
66	INITInitia	$0.13447	$0.19186	$0.13331	$495.40万	$2,085.66万	-29.39%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
328	COHRBCOHRB	$202.9	$227.23	$198.91	$42.27万	—	-5.14%
442	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$27.21万	$1,911.76万	-2.46%
27	XAUTTether Gold	$3937.68	$3,958.71	$3,876.64	$1,984.29万	$9.73亿	1.57%
266	IRENBIRENB	$22.45	$24.93	$21.93	$55.53万	—	-7.58%
523	METISMetis Token	$2.73	$2.87	$2.68	$18.61万	$2,238.27万	-3.87%
481	LUNATerra	$0.0389	$0.04	$0.0384	$22.96万	$2,750.32万	-1.77%
521	DOLODolomite	$0.02385	$0.02403	$0.02276	$18.88万	$842.63万	2.85%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07436	$0.07634	$0.07318	$2,665.21万	$126.96亿	-1.45%
392	BARFC Barcelona Fan Token	$0.233	$0.249	$0.229	$33.65万	$206.83万	-2.51%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%