WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$684.84万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KAVAKava	$0.0679	$0.06867	$0.06764	$52.56万	$7,375.59万	-0.95%
170	GGravity	$0.00335	$0.00371	$0.00333	$98.85万	$2,443.61万	-8.72%
248	ZKPPanther Protocol	$0.04	$0.0413	$0.0396	$60.76万	$1,199.34万	-2.44%
22	ENAEthena	$0.1707	$0.187	$0.168	$2,572.95万	$22.85亿	-6.72%
420	API3API3	$0.2302	$0.2366	$0.2264	$29.54万	$3,379.16万	-1.58%
342	ARKArk	$0.1651	$0.1727	$0.163	$40.46万	$3,327.70万	0.06%
66	INITInitia	$0.13431	$0.19186	$0.13295	$505.86万	$2,085.66万	-28.15%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
316	COHRBCOHRB	$203.19	$227.23	$198.91	$43.87万	—	-5.25%
444	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-3.09%
28	XAUTTether Gold	$3936.71	$3,958.71	$3,887.34	$1,932.91万	$9.73亿	1.19%
263	IRENBIRENB	$22.53	$24.93	$21.93	$56.84万	—	-6.90%
509	METISMetis Token	$2.71	$2.87	$2.68	$19.63万	$2,238.27万	-4.58%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.76万	$2,750.32万	-2.53%
458	DOLODolomite	$0.0235	$0.02445	$0.02276	$25.27万	$842.63万	1.34%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,660.91万	$126.96亿	-1.51%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.71万	$206.83万	-3.35%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%