Wrapped Bitcoin
WBTC · 美元计价
$77242.25
≈ ￥509798.85
-0.70% (-$541.17)
更新于 2026-11-03 23:00:03
← 返回行情列表
24H 最高
$7.80万
24H 最低
$7.63万
今日开盘
$77783.42
24H 成交量
$71.85万
流通市值
$89.45亿
24H 涨跌额
(-$541.17)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
KAVAKava
|
$0.06834 | $0.06848 | $0.0676 | $49.14万 | $7,375.59万 | 0.32% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.16万 | $2,443.61万 | -6.36% |
| 346 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.69万 | $1,199.34万 | -0.98% |
| 21 |
ENAEthena
|
$0.1701 | $0.1788 | $0.1667 | $2,312.47万 | $22.85亿 | -4.22% |
| 387 |
API3API3
|
$0.2419 | $0.244 | $0.2264 | $33.93万 | $3,379.16万 | 5.04% |
| 347 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.44万 | $3,327.70万 | -1.43% |
| 79 |
INITInitia
|
$0.13337 | $0.14836 | $0.12789 | $355.73万 | $2,085.66万 | -9.19% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 485 |
COHRBCOHRB
|
$209.78 | $219.12 | $198.44 | $21.26万 | — | -1.32% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000932 | $0.00000893 | $21.61万 | $1,911.76万 | -1.08% |
| 23 |
XAUTTether Gold
|
$3937.07 | $3,962.60 | $3,891.09 | $2,175.71万 | $9.73亿 | -0.42% |
| 215 |
IRENBIRENB
|
$23.91 | $24.25 | $21.93 | $72.55万 | — | 2.79% |
| 480 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.54万 | $2,238.27万 | -2.84% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.67万 | $2,750.32万 | 1.02% |
| 470 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.76万 | $842.63万 | 1.20% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 19 |
DOGEDogecoin
|
$0.07522 | $0.07565 | $0.07318 | $2,414.36万 | $126.96亿 | -0.12% |
| 406 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $31.63万 | $206.83万 | -0.42% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $3.14万 | — | 0.00% |
相关站点
共 40 个
Aerodrome _加密货币行情
Zcash _加密货币行情
Quant _以太坊ETH价格
Plasma _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _比特币行情
Morpho _以太坊ETH价格
Haedal _比特币
Bitcoin Cash _数字货币市值
QQQB _比特币
ZAMA _比特币行情
QQQB _比特币行情
Plasma _数字货币市值
NVDAB _数字货币市值
Dash _加密货币行情
Nomina _BTC行情
TRON _比特币
Injective _数字货币市值
Acet _比特币行情
Arbitrum _加密货币行情
Celo _比特币行情
Gram _BTC行情
Dogecoin _比特币
Injective _BTC行情
Gram _币种排行
Dogecoin _数字货币市值
Bitcoin _比特币
Bubblemaps _币种排行
LITEB _比特币
Initia _以太坊ETH价格
Uniswap _加密货币行情
MegaETH _BTC行情
PAX Gold _比特币
THORChain _币种排行
NVDAB _数字货币市值
MUB _以太坊ETH价格
Vanar Chain _加密货币行情
SOXSB _加密货币行情
Arbitrum _BTC行情
Avalanche _比特币行情