元数局
行情总览
VIDT DAO

VIDT DAO

VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-03 16:20:02
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,874.69万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01

VIDT 价格走势

相关币种行情

查看全部行情 →
Vana $0.77 -4.70% Badger $0.762 -7.41% VeThor TokenVTHO $0.000532 -4.32% FC Porto $0.392 -4.16% JasmyCoin $0.00364 -2.67% Hyperlane $0.0582 -2.19% NKN $0.0073 +2.82% FIO $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 KAVA KAVAKava $0.06793 $0.06848 $0.0676 $59.31万 $7,375.59万 -0.69%
212 G GGravity $0.00324 $0.00356 $0.00319 $74.45万 $2,443.61万 -8.22%
271 ZKP ZKPPanther Protocol $0.0405 $0.0412 $0.0396 $54.66万 $1,199.34万 -0.25%
23 ENA ENAEthena $0.1673 $0.1814 $0.1671 $2,164.96万 $22.85亿 -6.43%
428 API3 API3API3 $0.2279 $0.2362 $0.2264 $28.72万 $3,379.16万 -1.26%
385 ARK ARKArk $0.1607 $0.1707 $0.1593 $34.12万 $3,327.70万 -4.17%
71 INIT INITInitia $0.13466 $0.16734 $0.12807 $463.16万 $2,085.66万 -16.72%
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
339 COHRB COHRBCOHRB $201.44 $227.23 $198.44 $40.78万 — -6.73%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000896 $0.00000937 $0.00000894 $22.42万 $1,911.76万 -3.24%
25 XAUT XAUTTether Gold $3903.86 $3,958.71 $3,888.39 $1,969.95万 $9.73亿 0.40%
219 IRENB IRENBIRENB $22.17 $24.91 $21.93 $71.37万 — -10.21%
525 METIS METISMetis Token $2.7 $2.85 $2.67 $18.09万 $2,238.27万 -2.88%
489 LUNA LUNATerra $0.0388 $0.0395 $0.0382 $21.04万 $2,750.32万 -0.77%
455 DOLO DOLODolomite $0.02313 $0.02445 $0.02288 $25.13万 $842.63万 0.65%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
21 DOGE DOGEDogecoin $0.07385 $0.07579 $0.07318 $2,492.87万 $126.96亿 -1.76%
365 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.227 $37.51万 $206.83万 -3.35%
579 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
676 WENB WENBWENB $7.19 $7.34 $7.11 $3.53万 — 0.98%

相关站点

共 40 个
Polkadot _数字货币市值 Initia _比特币行情 BFUSD _数字货币市值 Avalanche _比特币 Gitcoin _数字货币市值 Pendle _币种排行 Near Protocol _比特币行情 BNB _比特币 MSTRB _以太坊ETH价格 KORUB _以太坊ETH价格 QQQB _比特币行情 MARSCOIN _以太坊ETH价格 Bitcoin Cash _比特币 Bubblemaps _加密货币行情 Mitosis _BTC行情 Initia _比特币行情 BNCB _以太坊ETH价格 PAX Gold _以太坊ETH价格 Chainlink _数字货币市值 TONToken _比特币行情 Huma Finance _数字货币市值 Bitcoin _加密货币行情 牛来 _加密货币行情 PAX Gold _比特币行情 INTCB _BTC行情 ZAMA _币种排行 Ethereum _比特币 GOOGLB _币种排行 CRWVB _加密货币行情 Bubblemaps _以太坊ETH价格 Plasma _币种排行 Huma Finance _加密货币行情 KORUB _加密货币行情 Holo _加密货币行情 OFFICIAL TRUMP _比特币行情 BEAMX _数字货币市值 MegaETH _以太坊ETH价格 THORChain _比特币行情 MUB _数字货币市值 Chainlink _以太坊ETH价格