Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KAVAKava	$0.06786	$0.06867	$0.06764	$33.60万	$7,375.59万	-1.14%
161	GGravity	$0.00337	$0.00376	$0.00333	$106.86万	$2,443.61万	-9.41%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.71万	$1,199.34万	-1.47%
22	ENAEthena	$0.1717	$0.187	$0.168	$2,589.43万	$22.85亿	-5.71%
423	API3API3	$0.2293	$0.2366	$0.2264	$29.45万	$3,379.16万	-1.72%
346	ARKArk	$0.166	$0.1727	$0.163	$39.87万	$3,327.70万	0.48%
66	INITInitia	$0.13381	$0.19186	$0.13331	$494.85万	$2,085.66万	-29.10%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
328	COHRBCOHRB	$202.49	$227.23	$198.91	$42.58万	—	-5.33%
442	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$27.19万	$1,911.76万	-2.35%
27	XAUTTether Gold	$3933.23	$3,958.71	$3,876.86	$2,001.38万	$9.73亿	1.44%
266	IRENBIRENB	$22.43	$24.93	$21.93	$55.58万	—	-7.54%
516	METISMetis Token	$2.71	$2.87	$2.68	$19.41万	$2,238.27万	-3.90%
481	LUNATerra	$0.0389	$0.04	$0.0384	$23.00万	$2,750.32万	-1.27%
522	DOLODolomite	$0.02395	$0.02403	$0.02276	$19.12万	$842.63万	3.59%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07434	$0.07634	$0.07318	$2,677.63万	$126.96亿	-1.17%
391	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$33.74万	$206.83万	-2.52%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%