Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-2.63% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00152

24H 成交量

$147.05万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	KAVAKava	$0.06817	$0.06848	$0.0676	$53.07万	$7,375.59万	0.04%
234	GGravity	$0.00327	$0.00348	$0.00319	$66.39万	$2,443.61万	-4.67%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.78万	$1,199.34万	3.52%
22	ENAEthena	$0.1722	$0.181	$0.1667	$2,253.46万	$22.85亿	-3.58%
412	API3API3	$0.2357	$0.2362	$0.2264	$30.05万	$3,379.16万	2.17%
371	ARKArk	$0.1651	$0.1694	$0.1593	$35.34万	$3,327.70万	-2.54%
75	INITInitia	$0.12907	$0.15777	$0.12789	$396.21万	$2,085.66万	-17.36%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
416	COHRBCOHRB	$205.13	$220.26	$198.44	$29.58万	—	-5.80%
478	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000937	$0.00000893	$22.05万	$1,911.76万	-1.08%
25	XAUTTether Gold	$3909.87	$3,958.71	$3,891.09	$2,036.71万	$9.73亿	0.32%
214	IRENBIRENB	$22.65	$24.62	$21.93	$73.80万	—	-7.55%
492	METISMetis Token	$2.75	$2.85	$2.67	$20.95万	$2,238.27万	-1.08%
473	LUNATerra	$0.0398	$0.0399	$0.0382	$22.71万	$2,750.32万	2.05%
477	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.22万	$842.63万	0.21%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07516	$0.07578	$0.07318	$2,595.63万	$126.96亿	-0.38%
376	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.70万	$206.83万	0.00%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
672	WENBWENB	$7.18	$7.34	$7.17	$3.72万	—	-0.14%