Synthetix Network

SNX · 美元计价

$0.1753

≈ ￥1.157

-2.34% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1795

24H 成交量

$22.77万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	KAVAKava	$0.06818	$0.06848	$0.0676	$53.37万	$7,375.59万	0.06%
237	GGravity	$0.00325	$0.00349	$0.00319	$65.21万	$2,443.61万	-6.61%
392	ZKPPanther Protocol	$0.0407	$0.0414	$0.0396	$32.43万	$1,199.34万	1.50%
22	ENAEthena	$0.1712	$0.181	$0.1667	$2,221.96万	$22.85亿	-5.05%
414	API3API3	$0.2334	$0.2362	$0.2264	$29.70万	$3,379.16万	0.56%
373	ARKArk	$0.1642	$0.1702	$0.1593	$35.09万	$3,327.70万	-3.53%
72	INITInitia	$0.12852	$0.16285	$0.12789	$410.59万	$2,085.66万	-19.47%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
397	COHRBCOHRB	$203.61	$227.23	$198.44	$31.74万	—	-10.25%
480	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.80万	$1,911.76万	-2.68%
24	XAUTTether Gold	$3900.89	$3,958.71	$3,891.09	$2,006.73万	$9.73亿	0.02%
214	IRENBIRENB	$22.43	$24.67	$21.93	$73.88万	—	-9.04%
501	METISMetis Token	$2.73	$2.85	$2.67	$20.33万	$2,238.27万	-2.85%
488	LUNATerra	$0.0395	$0.0396	$0.0382	$21.31万	$2,750.32万	0.77%
478	DOLODolomite	$0.0234	$0.02445	$0.02297	$21.99万	$842.63万	-0.72%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07458	$0.07579	$0.07318	$2,595.62万	$126.96亿	-1.56%
375	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.95万	$206.83万	0.43%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.18	$7.34	$7.17	$3.58万	—	-0.14%