Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-0.53% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000752

24H 成交量

$8.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	KAVAKava	$0.06832	$0.06909	$0.06786	$72.64万	$7,404.81万	-0.80%
35	GGravity	$0.00366	$0.00441	$0.00332	$739.33万	$2,655.42万	7.02%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.38万	$1,242.93万	-5.22%
21	ENAEthena	$0.1838	$0.1929	$0.1831	$1,422.99万	$24.66亿	-4.57%
518	API3API3	$0.2329	$0.2392	$0.2325	$12.38万	$3,449.93万	-2.31%
392	ARKArk	$0.1669	$0.1725	$0.165	$25.73万	$3,343.79万	-2.46%
44	INITInitia	$0.19026	$0.20521	$0.16565	$509.25万	$2,817.29万	11.45%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
672	COHRBCOHRB	$214.14	$214.56	$212.41	$7,862.36	—	0.72%
563	1000SATS1000SATS (Ordinals)	$0.00000943	$0.00000957	$0.00000941	$8.93万	$1,986.23万	-0.63%
31	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$858.99万	$9.55亿	-0.03%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,214.53	—	0.41%
491	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
443	LUNATerra	$0.0398	$0.0403	$0.0396	$19.33万	$2,833.78万	-1.00%
614	DOLODolomite	$0.0233	$0.0237	$0.02317	$4.18万	$838.43万	-0.98%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07548	$0.07626	$0.07535	$1,220.36万	$129.57亿	-0.54%
562	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$9.40万	$208.71万	-1.24%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.16	$7.18	$7.14	$7,642.04	—	0.14%