元数局
行情总览
Ravencoin

Ravencoin

RVN · 美元计价
$0.001323
≈ ￥0.0087318
-1.56% (-$0.00)
更新于 2026-11-03 18:00:02
← 返回行情列表
24H 最高
$0.001358
24H 最低
$0.001288
今日开盘
$0.001344
24H 成交量
$33.02万
流通市值
$2,177.84万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01

RVN 价格走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% yearn.financeYFI $1944 +0.41% Ankr $0.00379 -1.30% CYPHB $2.37 -21.00% WING $0.326 -23.29% Orca $1.387 -5.90% Turtle (turtle.xyz) $0.0367 +4.86% Sahara AI $0.00682 -4.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 KAVA KAVAKava $0.0682 $0.06848 $0.0676 $57.74万 $7,375.59万 0.18%
222 G GGravity $0.00324 $0.00349 $0.00319 $71.05万 $2,443.61万 -5.81%
266 ZKP ZKPPanther Protocol $0.0411 $0.0414 $0.0396 $55.65万 $1,199.34万 2.24%
22 ENA ENAEthena $0.1698 $0.181 $0.1667 $2,182.40万 $22.85亿 -5.14%
425 API3 API3API3 $0.2298 $0.2362 $0.2264 $28.97万 $3,379.16万 -0.78%
385 ARK ARKArk $0.1629 $0.1707 $0.1593 $33.91万 $3,327.70万 -2.69%
72 INIT INITInitia $0.1342 $0.16285 $0.12807 $456.52万 $2,085.66万 -11.93%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
334 COHRB COHRBCOHRB $205.73 $227.23 $198.44 $40.89万 — -4.60%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000902 $0.00000937 $0.00000893 $22.15万 $1,911.76万 -2.80%
25 XAUT XAUTTether Gold $3905.79 $3,958.71 $3,891.09 $1,971.81万 $9.73亿 0.29%
213 IRENB IRENBIRENB $22.59 $24.91 $21.93 $73.33万 — -8.95%
522 METIS METISMetis Token $2.71 $2.85 $2.67 $18.35万 $2,238.27万 -2.52%
490 LUNA LUNATerra $0.0389 $0.0395 $0.0382 $20.87万 $2,750.32万 -0.26%
469 DOLO DOLODolomite $0.02317 $0.02445 $0.02297 $23.11万 $842.63万 -1.03%
250 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
21 DOGE DOGEDogecoin $0.07415 $0.07579 $0.07318 $2,539.70万 $126.96亿 -1.63%
366 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.227 $36.99万 $206.83万 -2.11%
577 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
672 WENB WENBWENB $7.21 $7.34 $7.15 $3.71万 — 0.70%

相关站点

共 40 个
United Stables _数字货币市值 BNCB _以太坊ETH价格 Pudgy Penguins _数字货币市值 Aptos _比特币 Cardano _比特币 MARSCOIN _币种排行 SNXXB _币种排行 TQQQB _以太坊ETH价格 KORUB _BTC行情 NFPrompt _数字货币市值 Uniswap _币种排行 Ondo _数字货币市值 Pudgy Penguins _比特币 Ethena USDe _以太坊ETH价格 Tether Gold _比特币行情 NFPrompt _比特币 SKHYB _比特币 Official _币种排行 SKHYB _比特币 Nomina _BTC行情 Celo _BTC行情 Haedal _加密货币行情 Chainlink _BTC行情 Cosmos _加密货币行情 Holo _以太坊ETH价格 Hashflow _BTC行情 Caldera _BTC行情 LayerZero _币种排行 Artificial _币种排行 Solana _比特币行情 Aptos _BTC行情 KORUB _加密货币行情 Bubblemaps _比特币行情 Huma Finance _比特币 Artificial _比特币 Nomina _币种排行 Nomina _比特币 First Digital _加密货币行情 Polkadot _数字货币市值 First Digital _BTC行情