RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 21:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	KAVAKava	$0.06831	$0.06848	$0.0676	$49.59万	$7,375.59万	0.43%
239	GGravity	$0.00326	$0.00348	$0.00319	$65.84万	$2,443.61万	-4.96%
389	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$33.64万	$1,199.34万	1.24%
23	ENAEthena	$0.1722	$0.181	$0.1667	$2,286.13万	$22.85亿	-3.04%
415	API3API3	$0.2368	$0.237	$0.2264	$29.92万	$3,379.16万	3.00%
371	ARKArk	$0.1662	$0.1692	$0.1593	$35.54万	$3,327.70万	-0.84%
76	INITInitia	$0.13224	$0.15442	$0.12789	$381.20万	$2,085.66万	-13.30%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
456	COHRBCOHRB	$207.58	$220.09	$198.44	$25.48万	—	-3.17%
474	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000937	$0.00000893	$22.35万	$1,911.76万	-0.65%
22	XAUTTether Gold	$3947.71	$3,958.71	$3,891.09	$2,329.83万	$9.73亿	1.09%
218	IRENBIRENB	$22.8	$24.62	$21.93	$73.50万	—	-5.32%
488	METISMetis Token	$2.74	$2.85	$2.67	$21.47万	$2,238.27万	-2.14%
477	LUNATerra	$0.0397	$0.0399	$0.0382	$22.26万	$2,750.32万	1.80%
476	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.27万	$842.63万	1.03%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07533	$0.07578	$0.07318	$2,503.77万	$126.96亿	0.41%
397	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$32.36万	$206.83万	-0.86%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	WENBWENB	$7.19	$7.34	$7.17	$3.87万	—	-0.55%