Ondo

ONDO · 美元计价

$0.3796

≈ ￥2.5054

-4.74% (-$0.02)

更新于 2026-11-03 16:40:02

24H 最高

$0.3994

24H 最低

$0.3796

今日开盘

$0.3985

24H 成交量

$628.77万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	KAVAKava	$0.06786	$0.06848	$0.0676	$58.85万	$7,375.59万	-0.47%
219	GGravity	$0.00322	$0.00355	$0.00319	$71.70万	$2,443.61万	-8.78%
270	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.84万	$1,199.34万	-0.74%
23	ENAEthena	$0.1675	$0.1814	$0.1667	$2,179.55万	$22.85亿	-7.10%
426	API3API3	$0.2272	$0.2362	$0.2264	$28.78万	$3,379.16万	-1.90%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.37万	$3,327.70万	-4.24%
71	INITInitia	$0.13541	$0.16285	$0.12807	$457.96万	$2,085.66万	-14.13%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
338	COHRBCOHRB	$200.99	$227.23	$198.44	$40.76万	—	-7.19%
473	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000893	$22.37万	$1,911.76万	-3.56%
26	XAUTTether Gold	$3901.51	$3,958.71	$3,891.37	$1,956.82万	$9.73亿	0.18%
220	IRENBIRENB	$22.05	$24.91	$21.93	$71.58万	—	-11.09%
521	METISMetis Token	$2.68	$2.85	$2.67	$18.18万	$2,238.27万	-4.29%
488	LUNATerra	$0.0387	$0.0395	$0.0382	$21.21万	$2,750.32万	-1.53%
455	DOLODolomite	$0.02306	$0.02445	$0.02288	$25.00万	$842.63万	0.26%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07362	$0.07579	$0.07318	$2,512.23万	$126.96亿	-2.40%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.2	$7.34	$7.11	$3.73万	—	0.98%