Near Protocol

NEAR · 美元计价

$3.869

≈ ￥25.5354

-9.92% (-$0.43)

更新于 2026-11-03 12:30:02

24H 最高

$4.30

24H 最低

$3.79

今日开盘

$4.295

24H 成交量

$1.04亿

流通市值

$51.57亿

24H 涨跌额

(-$0.43)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	KAVAKava	$0.06845	$0.06845	$0.06764	$59.55万	$7,375.59万	0.16%
194	GGravity	$0.0033	$0.00366	$0.0032	$84.88万	$2,443.61万	-8.84%
251	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$59.46万	$1,199.34万	-1.22%
22	ENAEthena	$0.172	$0.1854	$0.1677	$2,508.54万	$22.85亿	-7.13%
425	API3API3	$0.2294	$0.2362	$0.2264	$29.30万	$3,379.16万	-2.63%
352	ARKArk	$0.1615	$0.172	$0.1593	$39.13万	$3,327.70万	-5.56%
66	INITInitia	$0.13283	$0.18079	$0.13036	$520.56万	$2,085.66万	-25.09%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
334	COHRBCOHRB	$201.57	$227.23	$198.91	$41.71万	—	-7.56%
490	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$21.55万	$1,911.76万	-3.40%
27	XAUTTether Gold	$3920.49	$3,958.71	$3,888.10	$1,956.58万	$9.73亿	0.52%
237	IRENBIRENB	$22.32	$24.91	$21.93	$63.35万	—	-10.07%
515	METISMetis Token	$2.73	$2.85	$2.67	$19.32万	$2,238.27万	-4.21%
501	LUNATerra	$0.0388	$0.0398	$0.0384	$20.52万	$2,750.32万	-2.51%
437	DOLODolomite	$0.02322	$0.02445	$0.02276	$27.67万	$842.63万	0.22%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07441	$0.07622	$0.07318	$2,568.47万	$126.96亿	-2.35%
378	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.33万	$206.83万	-3.35%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.23	$7.34	$7.11	$3.34万	—	1.12%