NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KAVAKava	$0.0679	$0.06867	$0.06764	$52.41万	$7,375.59万	-0.80%
170	GGravity	$0.00335	$0.00371	$0.00333	$98.79万	$2,443.61万	-8.72%
248	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.70万	$1,199.34万	-2.43%
22	ENAEthena	$0.1706	$0.187	$0.168	$2,556.60万	$22.85亿	-7.13%
420	API3API3	$0.2302	$0.2366	$0.2264	$29.50万	$3,379.16万	-1.75%
342	ARKArk	$0.1651	$0.1727	$0.163	$40.43万	$3,327.70万	0.06%
66	INITInitia	$0.13379	$0.19186	$0.13295	$506.03万	$2,085.66万	-28.38%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
317	COHRBCOHRB	$203.09	$227.23	$198.91	$43.89万	—	-5.30%
445	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.69万	$1,911.76万	-2.99%
28	XAUTTether Gold	$3936.39	$3,958.71	$3,887.34	$1,933.24万	$9.73亿	1.07%
262	IRENBIRENB	$22.53	$24.93	$21.93	$56.74万	—	-7.02%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-4.23%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.76万	$2,750.32万	-2.53%
458	DOLODolomite	$0.02353	$0.02445	$0.02276	$25.21万	$842.63万	1.38%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07427	$0.07634	$0.07318	$2,656.09万	$126.96亿	-1.66%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.71万	$206.83万	-2.52%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%