KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 22:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	KAVAKava	$0.06832	$0.06848	$0.0676	$49.07万	$7,375.59万	0.21%
238	GGravity	$0.00325	$0.00348	$0.00319	$65.73万	$2,443.61万	-5.80%
396	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$32.57万	$1,199.34万	0.74%
22	ENAEthena	$0.1712	$0.1794	$0.1667	$2,277.16万	$22.85亿	-4.30%
412	API3API3	$0.2385	$0.2393	$0.2264	$30.27万	$3,379.16万	3.11%
359	ARKArk	$0.1657	$0.1692	$0.1593	$36.93万	$3,327.70万	-1.08%
78	INITInitia	$0.13041	$0.15335	$0.12789	$371.74万	$2,085.66万	-13.97%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
463	COHRBCOHRB	$207.02	$219.12	$198.44	$23.86万	—	-4.60%
474	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000932	$0.00000893	$22.43万	$1,911.76万	-1.29%
21	XAUTTether Gold	$3950.79	$3,962.60	$3,891.09	$2,278.27万	$9.73亿	0.54%
219	IRENBIRENB	$22.9	$24.44	$21.93	$72.69万	—	-6.19%
483	METISMetis Token	$2.73	$2.85	$2.67	$21.58万	$2,238.27万	-3.53%
476	LUNATerra	$0.0397	$0.04	$0.0382	$22.05万	$2,750.32万	1.02%
473	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.49万	$842.63万	0.30%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07513	$0.07565	$0.07318	$2,479.83万	$126.96亿	-0.35%
398	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.27万	$206.83万	-0.85%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
671	WENBWENB	$7.19	$7.34	$7.17	$3.79万	—	-0.69%