Kyber Network Crystal

KNC · 美元计价

$0.113

≈ ￥0.7458

-5.76% (-$0.01)

更新于 2026-11-03 09:10:02

24H 最高

$0.1202

24H 最低

$0.113

今日开盘

$0.1199

24H 成交量

$22.47万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KAVAKava	$0.0681	$0.06867	$0.06764	$51.67万	$7,375.59万	-0.74%
194	GGravity	$0.00329	$0.00369	$0.00329	$84.71万	$2,443.61万	-9.37%
246	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.35万	$1,199.34万	-0.74%
22	ENAEthena	$0.1714	$0.187	$0.168	$2,482.57万	$22.85亿	-7.50%
422	API3API3	$0.2295	$0.2366	$0.2264	$28.96万	$3,379.16万	-2.51%
357	ARKArk	$0.1646	$0.1727	$0.163	$38.46万	$3,327.70万	-0.84%
64	INITInitia	$0.13393	$0.19186	$0.13295	$516.73万	$2,085.66万	-29.11%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
314	COHRBCOHRB	$203.31	$227.23	$198.91	$44.36万	—	-5.93%
462	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$24.74万	$1,911.76万	-2.46%
28	XAUTTether Gold	$3939.76	$3,958.71	$3,888.10	$1,909.67万	$9.73亿	0.92%
261	IRENBIRENB	$22.51	$24.93	$21.93	$56.37万	—	-8.31%
506	METISMetis Token	$2.7	$2.87	$2.68	$19.83万	$2,238.27万	-5.59%
501	LUNATerra	$0.0389	$0.04	$0.0384	$20.34万	$2,750.32万	-2.51%
445	DOLODolomite	$0.02336	$0.02445	$0.02276	$26.32万	$842.63万	0.17%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07439	$0.07634	$0.07318	$2,657.18万	$126.96亿	-1.73%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.29万	$206.83万	-2.94%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%