Haedal Protocol

HAEDAL · 美元计价

$0.02611

≈ ￥0.172326

-1.17% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02642

24H 成交量

$399.57万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	KAVAKava	$0.0682	$0.06848	$0.0676	$47.59万	$7,375.59万	0.13%
234	GGravity	$0.00324	$0.00345	$0.00319	$65.39万	$2,443.61万	-6.09%
342	ZKPPanther Protocol	$0.0404	$0.0414	$0.0396	$39.18万	$1,199.34万	0.00%
21	ENAEthena	$0.1708	$0.1743	$0.1667	$2,193.20万	$22.85亿	-1.78%
363	API3API3	$0.2381	$0.244	$0.2264	$36.24万	$3,379.16万	3.34%
350	ARKArk	$0.1655	$0.1677	$0.1593	$37.97万	$3,327.70万	-1.25%
82	INITInitia	$0.13472	$0.14262	$0.12789	$326.38万	$2,085.66万	-4.74%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
492	COHRBCOHRB	$211.5	$213.91	$198.44	$20.32万	—	-0.96%
493	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000924	$0.00000893	$20.31万	$1,911.76万	-0.87%
24	XAUTTether Gold	$3927.63	$3,962.60	$3,891.09	$2,050.75万	$9.73亿	-0.63%
247	IRENBIRENB	$24.14	$24.41	$21.93	$61.38万	—	2.64%
475	METISMetis Token	$2.74	$2.83	$2.67	$21.63万	$2,238.27万	-2.84%
469	LUNATerra	$0.0398	$0.04	$0.0382	$22.66万	$2,750.32万	1.53%
464	DOLODolomite	$0.02347	$0.02445	$0.02297	$23.11万	$842.63万	0.09%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07517	$0.07565	$0.07318	$2,312.73万	$126.96亿	0.16%
408	BARFC Barcelona Fan Token	$0.235	$0.249	$0.227	$30.49万	$206.83万	0.43%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
684	WENBWENB	$7.24	$7.34	$7.17	$2.92万	—	-1.36%