Giggle Fund

GIGGLE · 美元计价

$29.05

≈ ￥191.73

-3.42% (-$1.03)

更新于 2026-11-03 11:10:01

24H 最高

$30.37

24H 最低

$28.74

今日开盘

$30.08

24H 成交量

$95.83万

流通市值

$2,950.46万

24H 涨跌额

(-$1.03)

历史最高

$313.1

最高日期

2025-10-01

历史最低

$21.18

最低日期

2026-04-01

GIGGLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	KAVAKava	$0.06822	$0.06844	$0.06764	$54.53万	$7,375.59万	-0.18%
194	GGravity	$0.00324	$0.00366	$0.00322	$84.34万	$2,443.61万	-10.50%
251	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$59.68万	$1,199.34万	-0.49%
22	ENAEthena	$0.1691	$0.1866	$0.1677	$2,552.27万	$22.85亿	-8.20%
422	API3API3	$0.2277	$0.2366	$0.2264	$29.47万	$3,379.16万	-2.90%
332	ARKArk	$0.1607	$0.1727	$0.1593	$42.13万	$3,327.70万	-5.91%
65	INITInitia	$0.13192	$0.18537	$0.13115	$521.44万	$2,085.66万	-28.80%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
318	COHRBCOHRB	$202.23	$227.23	$198.91	$44.03万	—	-6.18%
462	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000894	$24.50万	$1,911.76万	-3.01%
27	XAUTTether Gold	$3933.45	$3,958.71	$3,888.10	$1,928.66万	$9.73亿	0.85%
247	IRENBIRENB	$22.38	$24.93	$21.93	$60.99万	—	-9.61%
511	METISMetis Token	$2.7	$2.86	$2.68	$19.51万	$2,238.27万	-4.93%
505	LUNATerra	$0.0387	$0.04	$0.0384	$20.19万	$2,750.32万	-2.76%
441	DOLODolomite	$0.02338	$0.02445	$0.02276	$27.00万	$842.63万	0.78%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07409	$0.07634	$0.07318	$2,625.18万	$126.96亿	-2.31%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.50万	$206.83万	-2.93%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.40%