FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	KAVAKava	$0.06832	$0.06909	$0.06786	$72.56万	$7,404.81万	-0.80%
35	GGravity	$0.00367	$0.00441	$0.00332	$739.55万	$2,655.42万	7.94%
98	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.40万	$1,242.93万	-5.22%
21	ENAEthena	$0.1834	$0.1929	$0.1831	$1,417.68万	$24.66亿	-4.63%
516	API3API3	$0.2327	$0.2392	$0.2325	$12.42万	$3,449.93万	-2.31%
391	ARKArk	$0.1669	$0.1725	$0.165	$25.71万	$3,343.79万	-2.51%
44	INITInitia	$0.18969	$0.20521	$0.16565	$510.85万	$2,817.29万	10.82%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,998.20	—	0.78%
564	1000SATS1000SATS (Ordinals)	$0.00000943	$0.00000957	$0.00000941	$8.88万	$1,986.23万	-0.74%
31	XAUTTether Gold	$3877.6	$3,881.76	$3,875.51	$857.72万	$9.55亿	-0.04%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,724.64	—	0.29%
489	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.24万	$2,833.78万	-1.00%
613	DOLODolomite	$0.02327	$0.0237	$0.02317	$4.17万	$838.43万	-1.11%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07546	$0.07626	$0.07535	$1,221.60万	$129.57亿	-0.58%
558	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.48万	$208.71万	-1.65%
500	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%