DYDX Chain
DYDX · 美元计价
$0.08842
≈ ￥0.583572
-1.95% (-$0.00)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.09312
24H 最低
$0.08668
今日开盘
$0.09018
24H 成交量
$56.49万
流通市值
$6,898.63万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KAVAKava
|
$0.0684 | $0.06882 | $0.06752 | $74.80万 | $7,444.73万 | 0.37% |
| 449 |
GGravity
|
$0.00289 | $0.00307 | $0.00286 | $26.95万 | $2,193.33万 | -3.99% |
| 533 |
ZKPPanther Protocol
|
$0.0315 | $0.0342 | $0.0313 | $17.71万 | $1,011.75万 | -6.53% |
| 20 |
ENAEthena
|
$0.1394 | $0.157 | $0.1368 | $2,787.11万 | $20.93亿 | -8.47% |
| 488 |
API3API3
|
$0.2141 | $0.2301 | $0.2118 | $21.19万 | $3,744.67万 | -4.63% |
| 626 |
ARKArk
|
$0.1501 | $0.1577 | $0.1484 | $10.47万 | $3,160.40万 | -3.29% |
| 25 |
INITInitia
|
$0.12611 | $0.16181 | $0.11046 | $2,143.03万 | $2,199.45万 | -21.77% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 306 |
COHRBCOHRB
|
$229.47 | $245.49 | $210.57 | $47.53万 | — | 1.25% |
| 607 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000868 | $0.00000812 | $12.71万 | $1,819.99万 | -3.27% |
| 18 |
XAUTTether Gold
|
$3879.56 | $4,008.78 | $3,876.62 | $3,602.28万 | $9.85亿 | -3.15% |
| 204 |
IRENBIRENB
|
$19.04 | $21.63 | $18.48 | $85.47万 | — | -7.08% |
| 497 |
METISMetis Token
|
$2.43 | $2.62 | $2.41 | $20.69万 | $2,131.81万 | -5.81% |
| 403 |
LUNATerra
|
$0.0347 | $0.037 | $0.0339 | $31.89万 | $2,618.86万 | -5.19% |
| 589 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.02007 | $14.18万 | $757.68万 | -2.20% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 15 |
DOGE狗币
|
$0.065 | $0.06957 | $0.06456 | $4,398.53万 | $118.77亿 | -4.59% |
| 476 |
BARFC Barcelona Fan Token
|
$0.216 | $0.226 | $0.212 | $23.32万 | $189.79万 | 0.47% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.41 | $8.47 | $8.20 | $3.07万 | — | 1.57% |