达世币

DASH · 美元计价

$46.28

≈ ￥305.448

-2.28% (-$1.08)

更新于 2026-11-09 13:35:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.36

24H 成交量

$335.53万

流通市值

$6.11亿

24H 涨跌额

(-$1.08)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	KAVAKava	$0.0683	$0.06838	$0.06724	$33.78万	$7,359.40万	1.22%
352	GGravity	$0.00301	$0.00304	$0.00285	$38.80万	$2,158.30万	-0.99%
518	ZKPPanther Protocol	$0.0353	$0.0366	$0.0336	$18.33万	$1,059.52万	-3.29%
17	ENAEthena	$0.151	$0.1558	$0.1441	$2,194.96万	$20.53亿	-2.20%
329	API3API3	$0.2322	$0.2395	$0.2221	$41.48万	$3,793.02万	-0.56%
175	ARKArk	$0.1525	$0.1639	$0.1478	$88.22万	$3,101.14万	2.69%
123	INITInitia	$0.12672	$0.12825	$0.11779	$147.54万	$1,831.94万	5.26%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
534	COHRBCOHRB	$191.5	$198.04	$185.18	$17.21万	—	-1.85%
442	1000SATS1000SATS (Ordinals)	$0.00000837	$0.00000864	$0.00000796	$26.68万	$1,771.93万	-3.13%
12	XAUTTether Gold	$4113.16	$4,120.72	$4,035.14	$3,045.23万	$9.97亿	1.33%
406	IRENBIRENB	$21.12	$22.45	$20.82	$30.70万	—	-3.39%
537	METISMetis Token	$2.53	$2.61	$2.43	$16.82万	$2,069.88万	-1.56%
431	LUNATerra	$0.0358	$0.0372	$0.035	$28.01万	$2,609.87万	-3.24%
651	DOLODolomite	$0.02064	$0.02164	$0.02014	$6.10万	$756.81万	-4.44%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	DOGE狗币	$0.06925	$0.07168	$0.06729	$3,985.30万	$121.64亿	-2.70%
368	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.77万	$190.68万	-3.10%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
690	WENBWENB	$8.14	$8.18	$8.10	$6,779.12	—	0.25%