CRMB

CRMB · 美元计价

$221.26

≈ ￥1460.32

-3.43% (-$7.85)

更新于 2026-11-03 22:05:01

24H 最高

$232.83

24H 最低

$220.74

今日开盘

$229.11

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$7.85)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	KAVAKava	$0.06825	$0.06848	$0.0676	$49.31万	$7,375.59万	0.03%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.85万	$2,443.61万	-5.81%
395	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$32.52万	$1,199.34万	0.74%
21	ENAEthena	$0.1707	$0.1793	$0.1667	$2,310.38万	$22.85亿	-4.53%
412	API3API3	$0.2391	$0.2393	$0.2264	$30.14万	$3,379.16万	3.42%
361	ARKArk	$0.165	$0.1692	$0.1593	$36.85万	$3,327.70万	-1.55%
78	INITInitia	$0.13171	$0.15335	$0.12789	$370.46万	$2,085.66万	-12.49%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
463	COHRBCOHRB	$206.93	$219.12	$198.44	$23.75万	—	-4.67%
473	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000932	$0.00000893	$22.53万	$1,911.76万	-1.40%
22	XAUTTether Gold	$3947.83	$3,962.60	$3,891.09	$2,286.59万	$9.73亿	0.30%
218	IRENBIRENB	$22.87	$24.44	$21.93	$72.70万	—	-6.27%
485	METISMetis Token	$2.72	$2.85	$2.67	$21.38万	$2,238.27万	-3.55%
476	LUNATerra	$0.0396	$0.04	$0.0382	$22.06万	$2,750.32万	0.51%
474	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.52万	$842.63万	-0.26%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07498	$0.07565	$0.07318	$2,474.96万	$126.96亿	-0.56%
398	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.27万	$206.83万	-1.27%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	WENBWENB	$7.19	$7.34	$7.17	$3.80万	—	-0.69%