COTI

COTI · 美元计价

$0.00984

≈ ￥0.064944

-0.61% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.01011

24H 最低

$0.00946

今日开盘

$0.0099

24H 成交量

$39.72万

流通市值

$2,925.98万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	KAVAKava	$0.06793	$0.06882	$0.06728	$73.31万	$7,387.13万	-0.59%
365	GGravity	$0.00329	$0.00331	$0.00307	$35.97万	$2,443.61万	0.92%
380	ZKPPanther Protocol	$0.0401	$0.0413	$0.0384	$33.37万	$1,199.34万	-2.43%
22	ENAEthena	$0.1792	$0.1853	$0.1673	$2,800.45万	$22.91亿	4.07%
384	API3Api3	$0.2388	$0.244	$0.2296	$33.01万	$3,532.35万	0.85%
446	ARKArk	$0.1622	$0.1675	$0.1559	$23.98万	$3,289.06万	-2.35%
92	INITInitia	$0.13528	$0.13806	$0.12131	$298.04万	$2,910.41万	2.31%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
291	COHRBCOHRB	$201.89	$219.15	$197.01	$49.90万	—	-2.74%
510	1000SATS1000SATS (Ordinals)	$0.00000911	$0.0000093	$0.00000866	$18.90万	$1,911.76万	-0.55%
19	XAUTTether Gold	$4024.92	$4,039.63	$3,914.14	$2,962.02万	$31.72亿	1.92%
194	IRENBIRENB	$23.16	$25.35	$22.25	$85.17万	—	1.22%
447	METISMetis Token	$2.73	$2.85	$2.64	$23.97万	$2,238.27万	-0.37%
482	LUNATerra	$0.0394	$0.04	$0.038	$20.92万	$2,815.47万	-0.76%
639	DOLODolomite	$0.02304	$0.02362	$0.0223	$9.44万	$842.63万	-1.79%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
18	DOGE狗币	$0.07483	$0.07573	$0.0723	$2,971.17万	$117.83亿	-0.61%
625	BARFC Barcelona Fan Token	$0.232	$0.236	$0.228	$10.91万	$206.83万	0.00%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
690	WENBWENB	$7.35	$7.35	$7.19	$2.39万	—	2.23%