Chiliz

CHZ · 美元计价

$0.01186

≈ ￥0.078276

-1.82% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01208

24H 成交量

$50.16万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	KAVAKava	$0.06806	$0.06867	$0.06764	$51.89万	$7,375.59万	-0.35%
185	GGravity	$0.00333	$0.00369	$0.00332	$89.15万	$2,443.61万	-7.24%
247	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.35万	$1,199.34万	-0.25%
22	ENAEthena	$0.1721	$0.187	$0.168	$2,517.21万	$22.85亿	-5.49%
423	API3API3	$0.2306	$0.2366	$0.2264	$29.26万	$3,379.16万	-0.69%
341	ARKArk	$0.1661	$0.1727	$0.163	$40.49万	$3,327.70万	1.10%
65	INITInitia	$0.13513	$0.19186	$0.13295	$511.76万	$2,085.66万	-27.79%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
312	COHRBCOHRB	$201.83	$227.23	$198.91	$44.99万	—	-5.78%
440	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$26.96万	$1,911.76万	-2.04%
28	XAUTTether Gold	$3947.25	$3,958.71	$3,887.34	$1,916.00万	$9.73亿	1.35%
261	IRENBIRENB	$22.5	$24.93	$21.93	$56.60万	—	-7.22%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.77万	$2,238.27万	-3.56%
494	LUNATerra	$0.0388	$0.04	$0.0384	$21.17万	$2,750.32万	-1.77%
450	DOLODolomite	$0.0235	$0.02445	$0.02276	$26.26万	$842.63万	1.86%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07449	$0.07634	$0.07318	$2,653.49万	$126.96亿	-1.09%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.66万	$206.83万	-2.93%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
677	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.26%