元数局
行情总览
Cetus Protocol

Cetus Protocol

CETUS · 美元计价
$0.02038
≈ ￥0.134508
0.35% ($0.00)
更新于 2026-11-03 22:00:02
← 返回行情列表
24H 最高
$0.02047
24H 最低
$0.0196
今日开盘
$0.02031
24H 成交量
$12.47万
流通市值
$159.44万
24H 涨跌额
($0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01

CETUS 价格走势

相关币种行情

查看全部行情 →
SuperRare $0.01232 -0.16% SKALESKL $0.00397 -0.50% CRDOB $146.09 -5.23% Coin98C98 $0.01266 -0.32% Chromia $0.01562 -1.14% VergeXVG $0.002186 -1.80% DecredDCR $12.66 -2.16% MetalMTL $0.2646 -0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 KAVA KAVAKava $0.06832 $0.06848 $0.0676 $49.07万 $7,375.59万 0.21%
238 G GGravity $0.00325 $0.00348 $0.00319 $65.73万 $2,443.61万 -5.80%
396 ZKP ZKPPanther Protocol $0.041 $0.0414 $0.0396 $32.57万 $1,199.34万 0.74%
22 ENA ENAEthena $0.1712 $0.1794 $0.1667 $2,277.16万 $22.85亿 -4.30%
412 API3 API3API3 $0.2385 $0.2393 $0.2264 $30.27万 $3,379.16万 3.11%
359 ARK ARKArk $0.1657 $0.1692 $0.1593 $36.93万 $3,327.70万 -1.08%
78 INIT INITInitia $0.13041 $0.15335 $0.12789 $371.74万 $2,085.66万 -13.97%
222 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
463 COHRB COHRBCOHRB $207.02 $219.12 $198.44 $23.86万 — -4.60%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000917 $0.00000932 $0.00000893 $22.43万 $1,911.76万 -1.29%
21 XAUT XAUTTether Gold $3950.79 $3,962.60 $3,891.09 $2,278.27万 $9.73亿 0.54%
219 IRENB IRENBIRENB $22.9 $24.44 $21.93 $72.69万 — -6.19%
483 METIS METISMetis Token $2.73 $2.85 $2.67 $21.58万 $2,238.27万 -3.53%
476 LUNA LUNATerra $0.0397 $0.04 $0.0382 $22.05万 $2,750.32万 1.02%
473 DOLO DOLODolomite $0.02349 $0.02445 $0.02297 $22.49万 $842.63万 0.30%
254 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
20 DOGE DOGEDogecoin $0.07513 $0.07565 $0.07318 $2,479.83万 $126.96亿 -0.35%
398 BAR BARFC Barcelona Fan Token $0.234 $0.249 $0.227 $32.27万 $206.83万 -0.85%
582 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
671 WENB WENBWENB $7.19 $7.34 $7.17 $3.79万 — -0.69%

相关站点

共 40 个
Artificial _加密货币行情 Morpho _比特币 PAX Gold _加密货币行情 Pump.fun _BTC行情 INTCB _数字货币市值 Artificial _BTC行情 OFFICIAL TRUMP _加密货币行情 SKHYB _以太坊ETH价格 LITEB _加密货币行情 Filecoin _比特币行情 XRP _BTC行情 Plasma _比特币行情 Tether Gold _比特币 Sui _以太坊ETH价格 Aster _数字货币市值 PAX Gold _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Artificial _BTC行情 Solana _加密货币行情 LayerZero _比特币 Ondo _数字货币市值 Bitcoin _加密货币行情 SNDKB _比特币 Bubblemaps _加密货币行情 TONToken _币种排行 Gram _币种排行 Ethena USDe _以太坊ETH价格 Near Protocol _比特币行情 AAPLB _数字货币市值 BNB _币种排行 NFPrompt _比特币 TONToken _比特币 Official _以太坊ETH价格 BNB _比特币 Uniswap _币种排行 Injective _币种排行 Starknet _以太坊ETH价格 Pudgy Penguins _币种排行 Avalanche _数字货币市值 Ethena USDe _比特币行情