Celer Network

CELR · 美元计价

$0.002373

≈ ￥0.015662

-3.97% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.002511

24H 最低

$0.002349

今日开盘

$0.002471

24H 成交量

$7.31万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KAVAKava	$0.06793	$0.06867	$0.06764	$52.71万	$7,375.59万	-0.86%
169	GGravity	$0.00336	$0.00371	$0.00333	$100.38万	$2,443.61万	-8.70%
248	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.44万	$1,199.34万	-1.95%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,581.04万	$22.85亿	-6.73%
418	API3API3	$0.23	$0.2366	$0.2264	$29.62万	$3,379.16万	-1.50%
343	ARKArk	$0.1653	$0.1727	$0.163	$40.38万	$3,327.70万	0.12%
66	INITInitia	$0.13376	$0.19186	$0.13295	$505.13万	$2,085.66万	-28.46%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
318	COHRBCOHRB	$203.5	$227.23	$198.91	$43.75万	—	-4.82%
445	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.67%
28	XAUTTether Gold	$3935.97	$3,958.71	$3,887.34	$1,944.27万	$9.73亿	1.15%
263	IRENBIRENB	$22.53	$24.93	$21.93	$56.56万	—	-6.94%
511	METISMetis Token	$2.72	$2.87	$2.68	$19.61万	$2,238.27万	-4.23%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.75万	$2,750.32万	-2.27%
459	DOLODolomite	$0.02362	$0.02445	$0.02276	$25.08万	$842.63万	1.85%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07423	$0.07634	$0.07318	$2,662.44万	$126.96亿	-1.45%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.70万	$206.83万	-2.52%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%