BNCB

BNCB · 美元计价

$4.84

≈ ￥31.944

-5.10% (-$0.26)

更新于 2026-11-03 19:55:03

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.1

24H 成交量

$433.56万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	KAVAKava	$0.06818	$0.06848	$0.0676	$54.03万	$7,375.59万	-0.12%
231	GGravity	$0.00327	$0.00349	$0.00319	$67.01万	$2,443.61万	-4.94%
395	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$32.31万	$1,199.34万	2.25%
22	ENAEthena	$0.1725	$0.181	$0.1667	$2,207.57万	$22.85亿	-3.69%
417	API3API3	$0.2338	$0.2362	$0.2264	$29.59万	$3,379.16万	1.13%
356	ARKArk	$0.1644	$0.1707	$0.1593	$37.20万	$3,327.70万	-2.72%
72	INITInitia	$0.12824	$0.16285	$0.12789	$417.67万	$2,085.66万	-18.61%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
385	COHRBCOHRB	$203.59	$227.23	$198.44	$33.72万	—	-6.14%
479	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000937	$0.00000893	$21.84万	$1,911.76万	-1.73%
24	XAUTTether Gold	$3902.38	$3,958.71	$3,891.09	$1,998.79万	$9.73亿	0.09%
214	IRENBIRENB	$22.36	$24.67	$21.93	$73.96万	—	-9.29%
496	METISMetis Token	$2.72	$2.85	$2.67	$20.68万	$2,238.27万	-2.51%
492	LUNATerra	$0.0394	$0.0396	$0.0382	$20.96万	$2,750.32万	1.03%
478	DOLODolomite	$0.02348	$0.02445	$0.02297	$21.94万	$842.63万	-0.09%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07449	$0.07579	$0.07318	$2,600.82万	$126.96亿	-1.25%
374	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$35.13万	$206.83万	0.43%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.19	$7.34	$7.17	$3.49万	—	0.28%