BNB

BNB · 美元计价

$700.68

≈ ￥4624.49

-0.42% (-$2.93)

更新于 2026-11-03 21:20:02

24H 最高

$708.19

24H 最低

$691.66

今日开盘

$703.61

24H 成交量

$7,098.75万

流通市值

$920.29亿

24H 涨跌额

(-$2.93)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	KAVAKava	$0.06832	$0.06848	$0.0676	$49.76万	$7,375.59万	0.60%
236	GGravity	$0.00326	$0.00348	$0.00319	$66.47万	$2,443.61万	-4.12%
389	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$33.35万	$1,199.34万	1.24%
22	ENAEthena	$0.1715	$0.181	$0.1667	$2,274.29万	$22.85亿	-3.16%
416	API3API3	$0.2365	$0.237	$0.2264	$29.85万	$3,379.16万	2.96%
378	ARKArk	$0.1656	$0.1692	$0.1593	$34.54万	$3,327.70万	-1.02%
76	INITInitia	$0.1314	$0.15442	$0.12789	$382.73万	$2,085.66万	-14.16%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
439	COHRBCOHRB	$204.94	$220.09	$198.44	$27.08万	—	-4.91%
477	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-1.41%
23	XAUTTether Gold	$3930.18	$3,958.71	$3,891.09	$2,243.92万	$9.73亿	0.92%
215	IRENBIRENB	$22.57	$24.62	$21.93	$73.65万	—	-6.54%
485	METISMetis Token	$2.75	$2.85	$2.67	$21.43万	$2,238.27万	-1.43%
471	LUNATerra	$0.0397	$0.0399	$0.0382	$23.09万	$2,750.32万	1.80%
475	DOLODolomite	$0.02364	$0.02445	$0.02297	$22.30万	$842.63万	1.33%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07502	$0.07578	$0.07318	$2,525.54万	$126.96亿	0.12%
393	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$32.36万	$206.83万	-0.86%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	WENBWENB	$7.19	$7.34	$7.17	$3.89万	—	-0.42%