AVGOB

AVGOB · 美元计价

$295.87

≈ ￥1952.74

-9.38% (-$30.62)

更新于 2026-11-06 04:35:02

24H 最高

$327.88

24H 最低

$293.46

今日开盘

$326.49

24H 成交量

$96.24万

流通市值

—

24H 涨跌额

(-$30.62)

历史最高

$432.74

最高日期

2026-08-01

历史最低

$319.73

最低日期

2026-10-01

AVGOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	KAVAKava	$0.06866	$0.06896	$0.06693	$113.20万	$7,347.74万	-0.33%
395	GGravity	$0.00312	$0.00332	$0.00303	$38.86万	$2,236.89万	-5.17%
422	ZKPPanther Protocol	$0.0376	$0.041	$0.0362	$35.30万	$1,087.27万	-6.47%
20	ENAEthena	$0.165	$0.1844	$0.1598	$3,133.54万	$21.82亿	-8.54%
512	API3API3	$0.229	$0.2438	$0.2194	$24.25万	$3,674.35万	-4.58%
531	ARKArk	$0.162	$0.1643	$0.1525	$22.14万	$3,112.43万	0.68%
81	INITInitia	$0.13137	$0.15265	$0.128	$424.09万	$2,041.54万	-5.61%
256	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
151	COHRBCOHRB	$172.16	$212.62	$160.19	$157.49万	—	-11.17%
478	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000927	$0.00000818	$28.20万	$1,756.83万	-5.86%
14	XAUTTether Gold	$4092.45	$4,128.31	$4,040.82	$8,074.76万	$10.10亿	1.02%
287	IRENBIRENB	$18.61	$22.26	$17.18	$60.88万	—	-15.02%
323	METISMetis Token	$2.63	$2.85	$2.49	$52.25万	$2,095.70万	-5.05%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.06万	$2,631.52万	-5.08%
632	DOLODolomite	$0.02201	$0.02368	$0.0212	$12.95万	$787.75万	-5.90%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07279	$0.07775	$0.07111	$4,929.73万	$123.11亿	-5.52%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.17万	$195.58万	-1.73%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
515	WENBWENB	$7.97	$8.01	$7.16	$24.04万	—	5.56%