Avalanche

AVAX · 美元计价

$8.23

≈ ￥54.318

-6.85% (-$0.61)

更新于 2026-11-06 02:20:02

24H 最高

$8.86

24H 最低

$8.13

今日开盘

$8.835

24H 成交量

$1,440.25万

流通市值

$34.87亿

24H 涨跌额

(-$0.61)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KAVAKava	$0.06784	$0.06896	$0.06693	$109.97万	$7,347.74万	-1.19%
381	GGravity	$0.00306	$0.00332	$0.00303	$39.83万	$2,236.89万	-5.56%
434	ZKPPanther Protocol	$0.0364	$0.041	$0.0362	$32.97万	$1,087.27万	-9.45%
21	ENAEthena	$0.1618	$0.1844	$0.1598	$3,190.91万	$21.82亿	-12.07%
479	API3API3	$0.2235	$0.2438	$0.2194	$27.45万	$3,674.35万	-6.64%
548	ARKArk	$0.155	$0.1643	$0.1525	$20.61万	$3,112.43万	-4.62%
80	INITInitia	$0.12981	$0.15265	$0.128	$475.55万	$2,041.54万	-9.62%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
151	COHRBCOHRB	$167.93	$212.62	$160.19	$154.43万	—	-12.01%
474	1000SATS1000SATS (Ordinals)	$0.00000836	$0.00000927	$0.00000818	$27.73万	$1,756.83万	-7.93%
14	XAUTTether Gold	$4086.33	$4,128.31	$4,040.82	$8,011.11万	$10.10亿	0.87%
294	IRENBIRENB	$18.22	$22.26	$17.18	$56.81万	—	-15.84%
316	METISMetis Token	$2.55	$2.85	$2.49	$53.23万	$2,095.70万	-8.93%
423	LUNATerra	$0.0368	$0.0398	$0.035	$34.22万	$2,631.52万	-6.60%
629	DOLODolomite	$0.02156	$0.02368	$0.0212	$12.56万	$787.75万	-7.90%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07161	$0.07775	$0.07111	$4,863.22万	$123.11亿	-7.15%
632	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$12.16万	$195.58万	-4.29%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
526	WENBWENB	$7.74	$7.97	$7.16	$22.18万	—	3.06%