Arkham

ARKM · 美元计价

$0.1126

≈ ￥0.74316

-0.35% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.113

24H 成交量

$54.90万

流通市值

$6,380.18万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KAVAKava	$0.06775	$0.06878	$0.06764	$33.28万	$7,375.59万	-1.37%
161	GGravity	$0.00336	$0.00376	$0.00333	$109.07万	$2,443.61万	-10.40%
249	ZKPPanther Protocol	$0.04	$0.0413	$0.0396	$61.16万	$1,199.34万	-2.44%
22	ENAEthena	$0.1705	$0.187	$0.168	$2,565.09万	$22.85亿	-6.52%
433	API3API3	$0.2285	$0.2366	$0.2264	$28.13万	$3,379.16万	-2.02%
351	ARKArk	$0.1645	$0.1727	$0.163	$39.36万	$3,327.70万	-0.24%
66	INITInitia	$0.13383	$0.1919	$0.13331	$493.10万	$2,085.66万	-29.29%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
332	COHRBCOHRB	$201.89	$227.23	$198.91	$42.02万	—	-5.61%
443	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.03万	$1,911.76万	-3.42%
27	XAUTTether Gold	$3934.54	$3,958.71	$3,876.13	$1,980.47万	$9.73亿	1.51%
268	IRENBIRENB	$22.18	$24.93	$21.93	$55.47万	—	-8.69%
524	METISMetis Token	$2.72	$2.87	$2.68	$18.58万	$2,238.27万	-3.55%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.87万	$2,750.32万	-2.03%
521	DOLODolomite	$0.02366	$0.02403	$0.02276	$18.74万	$842.63万	2.29%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07406	$0.07634	$0.07318	$2,655.10万	$126.96亿	-1.76%
397	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.23万	$206.83万	-2.94%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%