Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 13:55:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	KAVAKava	$0.06818	$0.06848	$0.06764	$59.58万	$7,375.59万	-0.23%
193	GGravity	$0.00323	$0.00356	$0.0032	$84.30万	$2,443.61万	-8.76%
250	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.21万	$1,199.34万	-0.74%
22	ENAEthena	$0.1698	$0.1814	$0.1677	$2,448.60万	$22.85亿	-6.40%
428	API3API3	$0.2294	$0.2362	$0.2264	$28.67万	$3,379.16万	-1.92%
363	ARKArk	$0.1613	$0.1707	$0.1593	$37.71万	$3,327.70万	-4.56%
69	INITInitia	$0.13224	$0.16903	$0.13036	$487.80万	$2,085.66万	-21.18%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
335	COHRBCOHRB	$199.68	$227.23	$198.89	$41.47万	—	-7.86%
471	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.06万	$1,911.76万	-3.43%
26	XAUTTether Gold	$3912.09	$3,958.71	$3,888.10	$1,957.28万	$9.73亿	0.10%
224	IRENBIRENB	$22.24	$24.91	$21.93	$67.18万	—	-10.50%
518	METISMetis Token	$2.73	$2.85	$2.67	$19.19万	$2,238.27万	-3.19%
502	LUNATerra	$0.0385	$0.0395	$0.0384	$20.51万	$2,750.32万	-2.53%
439	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.48万	$842.63万	0.30%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07401	$0.07597	$0.07318	$2,538.66万	$126.96亿	-2.55%
371	BARFC Barcelona Fan Token	$0.228	$0.249	$0.228	$36.78万	$206.83万	-5.00%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
680	WENBWENB	$7.22	$7.34	$7.11	$3.19万	—	0.70%