ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	KAVAKava	$0.06826	$0.06848	$0.0676	$47.87万	$7,375.59万	0.16%
248	GGravity	$0.00325	$0.00341	$0.00319	$60.65万	$2,443.61万	-4.69%
333	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.75万	$1,199.34万	-0.74%
22	ENAEthena	$0.1713	$0.1743	$0.1667	$2,097.60万	$22.85亿	0.00%
364	API3API3	$0.2371	$0.244	$0.2264	$35.83万	$3,379.16万	2.73%
350	ARKArk	$0.1644	$0.1675	$0.1593	$37.74万	$3,327.70万	-1.68%
83	INITInitia	$0.13389	$0.14262	$0.12789	$319.45万	$2,085.66万	-2.56%
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
479	COHRBCOHRB	$209.08	$213.91	$198.44	$20.96万	—	0.05%
492	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$20.12万	$1,911.76万	-0.87%
24	XAUTTether Gold	$3923.93	$3,962.60	$3,891.09	$2,040.14万	$9.73亿	-0.84%
191	IRENBIRENB	$23.91	$24.41	$21.93	$81.15万	—	2.49%
485	METISMetis Token	$2.75	$2.80	$2.67	$20.61万	$2,238.27万	-1.79%
465	LUNATerra	$0.0397	$0.04	$0.0382	$22.72万	$2,750.32万	1.28%
457	DOLODolomite	$0.02332	$0.02445	$0.02297	$23.47万	$842.63万	-0.72%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07518	$0.07565	$0.07318	$2,273.35万	$126.96亿	0.08%
501	BARFC Barcelona Fan Token	$0.234	$0.238	$0.227	$19.17万	$206.83万	-1.27%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
684	WENBWENB	$7.24	$7.33	$7.17	$2.90万	—	-0.96%