Adventure Gold

AGLD · 美元计价

$0.1797

≈ ￥1.186

-2.71% (-$0.01)

更新于 2026-11-03 17:55:01

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1847

24H 成交量

$21.69万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	KAVAKava	$0.06821	$0.06848	$0.0676	$57.69万	$7,375.59万	0.18%
222	GGravity	$0.00324	$0.00349	$0.00319	$70.79万	$2,443.61万	-6.63%
266	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$55.40万	$1,199.34万	1.99%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,179.43万	$22.85亿	-5.40%
424	API3API3	$0.2299	$0.2362	$0.2264	$29.06万	$3,379.16万	-0.86%
382	ARKArk	$0.1629	$0.1707	$0.1593	$34.38万	$3,327.70万	-2.86%
72	INITInitia	$0.13384	$0.16285	$0.12807	$454.00万	$2,085.66万	-12.18%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
333	COHRBCOHRB	$205.29	$227.23	$198.44	$40.93万	—	-4.95%
475	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.20万	$1,911.76万	-3.01%
25	XAUTTether Gold	$3904.96	$3,958.71	$3,891.09	$1,968.15万	$9.73亿	0.26%
213	IRENBIRENB	$22.59	$24.91	$21.93	$73.33万	—	-8.95%
523	METISMetis Token	$2.71	$2.85	$2.67	$18.27万	$2,238.27万	-2.52%
492	LUNATerra	$0.039	$0.0395	$0.0382	$20.81万	$2,750.32万	0.00%
469	DOLODolomite	$0.02315	$0.02445	$0.02297	$23.10万	$842.63万	-1.20%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07409	$0.07579	$0.07318	$2,538.61万	$126.96亿	-1.80%
369	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.71万	$206.83万	-2.94%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
671	WENBWENB	$7.21	$7.34	$7.15	$3.80万	—	0.42%