Aerodrome Finance

AERO · 美元计价

$0.6014

≈ ￥3.9692

-3.03% (-$0.02)

更新于 2026-11-03 19:15:03

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6202

24H 成交量

$260.33万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	KAVAKava	$0.06808	$0.06848	$0.0676	$54.55万	$7,375.59万	-0.32%
231	GGravity	$0.00327	$0.00349	$0.00319	$67.11万	$2,443.61万	-5.22%
333	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$40.88万	$1,199.34万	1.73%
22	ENAEthena	$0.1706	$0.181	$0.1667	$2,176.33万	$22.85亿	-4.64%
413	API3API3	$0.2328	$0.2362	$0.2264	$29.83万	$3,379.16万	0.56%
366	ARKArk	$0.1637	$0.1707	$0.1593	$36.62万	$3,327.70万	-2.62%
71	INITInitia	$0.13011	$0.16285	$0.12807	$441.20万	$2,085.66万	-13.54%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
332	COHRBCOHRB	$205.09	$227.23	$198.44	$41.01万	—	-4.62%
477	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000937	$0.00000893	$22.00万	$1,911.76万	-2.05%
24	XAUTTether Gold	$3905.2	$3,958.71	$3,891.09	$1,997.85万	$9.73亿	0.20%
211	IRENBIRENB	$22.46	$24.71	$21.93	$74.02万	—	-9.07%
494	METISMetis Token	$2.71	$2.85	$2.67	$20.56万	$2,238.27万	-2.87%
493	LUNATerra	$0.0394	$0.0395	$0.0382	$20.57万	$2,750.32万	1.03%
475	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.31万	$842.63万	-0.30%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07467	$0.07579	$0.07318	$2,597.03万	$126.96亿	-0.94%
364	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$36.85万	$206.83万	-1.28%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.2	$7.34	$7.16	$3.58万	—	0.28%