元数局
行情总览
AAOIB

AAOIB

AAOIB · 美元计价
$62.63
≈ ￥413.358
-11.78% (-$8.36)
更新于 2026-11-03 16:50:02
← 返回行情列表
24H 最高
$73.61
24H 最低
$61.91
今日开盘
$70.99
24H 成交量
$92.22万
流通市值
—
24H 涨跌额
(-$8.36)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01

AAOIB 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% CentrifugeCFG $0.0897 -4.57% Amp $0.000667 -2.06% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% BBB $7.98 -5.90% DeXe $1.354 -5.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 KAVA KAVAKava $0.06805 $0.06848 $0.0676 $58.78万 $7,375.59万 -0.25%
223 G GGravity $0.00322 $0.00354 $0.00319 $71.11万 $2,443.61万 -8.78%
272 ZKP ZKPPanther Protocol $0.0406 $0.0412 $0.0396 $54.78万 $1,199.34万 -0.25%
23 ENA ENAEthena $0.1683 $0.181 $0.1667 $2,164.06万 $22.85亿 -6.86%
427 API3 API3API3 $0.2279 $0.2362 $0.2264 $28.75万 $3,379.16万 -1.81%
383 ARK ARKArk $0.1607 $0.1707 $0.1593 $34.46万 $3,327.70万 -4.06%
71 INIT INITInitia $0.13867 $0.16285 $0.12807 $458.46万 $2,085.66万 -11.79%
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
337 COHRB COHRBCOHRB $200.52 $227.23 $198.44 $40.76万 — -7.28%
473 1000SATS 1000SATS1000SATS (Ordinals) $0.00000894 $0.00000937 $0.00000893 $22.25万 $1,911.76万 -3.97%
25 XAUT XAUTTether Gold $3893.25 $3,958.71 $3,891.37 $1,965.72万 $9.73亿 -0.19%
219 IRENB IRENBIRENB $22.09 $24.91 $21.93 $71.56万 — -10.82%
522 METIS METISMetis Token $2.71 $2.85 $2.67 $18.17万 $2,238.27万 -2.87%
489 LUNA LUNATerra $0.0387 $0.0395 $0.0382 $21.08万 $2,750.32万 -1.53%
455 DOLO DOLODolomite $0.02307 $0.02445 $0.02297 $24.77万 $842.63万 0.26%
251 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
21 DOGE DOGEDogecoin $0.07371 $0.07579 $0.07318 $2,510.76万 $126.96亿 -2.50%
364 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.227 $37.41万 $206.83万 -3.35%
576 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
670 WENB WENBWENB $7.19 $7.34 $7.11 $4.00万 — 1.13%

相关站点

共 40 个
Ethereum _以太坊ETH价格 Caldera _比特币 Worldcoin _比特币行情 BEAMX _比特币行情 SKHYB _BTC行情 Ripple USD _BTC行情 Chainlink _以太坊ETH价格 Near Protocol _比特币 GOOGLB _以太坊ETH价格 Ondo _比特币 BNB _以太坊ETH价格 Artificial _加密货币行情 SKHYB _币种排行 Arbitrum _BTC行情 Litecoin _币种排行 Hyperliquid _加密货币行情 Official _BTC行情 牛来 _BTC行情 MegaETH _BTC行情 Polkadot _币种排行 USDC _币种排行 SOXLB _数字货币市值 Solana _加密货币行情 Litecoin _比特币行情 MRVLB _BTC行情 First Digital _加密货币行情 SNXXB _比特币行情 SKHYB _币种排行 TSLAB _数字货币市值 Mitosis _比特币 NVDAB _比特币行情 KORUB _比特币行情 Chainlink _数字货币市值 BEAMX _BTC行情 Avalanche _数字货币市值 Hyperliquid _比特币 Uniswap _比特币行情 Bitcoin Cash _数字货币市值 TONToken _比特币 Quant _比特币